시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,270	45	+ 1.40%	2,254	7
09:16	3,270	45	+ 1.40%	2,234	7
09:13	3,270	45	+ 1.40%	2,034	7
09:12	3,265	40	+ 1.24%	1,071	3
09:11	3,255	30	+ 0.93%	1,045	3
09:10	3,255	30	+ 0.93%	1,039	3
09:09	3,255	30	+ 0.93%	976	3
09:08	3,255	30	+ 0.93%	898	3
09:06	3,265	40	+ 1.24%	883	3
09:05	3,265	40	+ 1.24%	683	2