시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,190	35	- 1.09%	41,389	133
15:00	3,190	35	- 1.09%	41,384	133
14:59	3,210	15	- 0.47%	40,851	132
14:58	3,195	30	- 0.93%	40,850	132
14:57	3,210	15	- 0.47%	37,806	122
14:54	3,210	15	- 0.47%	37,805	122
14:52	3,200	25	- 0.78%	37,804	122
14:51	3,200	25	- 0.78%	37,307	120
14:49	3,200	25	- 0.78%	37,266	120
14:44	3,200	25	- 0.78%	37,265	120