시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,200	25	- 0.78%	37,206	120
14:39	3,205	20	- 0.62%	36,763	119
14:37	3,205	20	- 0.62%	36,761	119
14:36	3,205	20	- 0.62%	36,758	119
14:34	3,205	20	- 0.62%	36,757	119
14:32	3,205	20	- 0.62%	36,713	119
14:28	3,205	20	- 0.62%	36,711	118
14:26	3,205	20	- 0.62%	36,701	118
14:23	3,205	20	- 0.62%	36,698	118
14:22	3,205	20	- 0.62%	36,697	118