시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,205	20	- 0.62%	36,677	118
14:20	3,200	25	- 0.78%	36,676	118
14:19	3,200	25	- 0.78%	36,673	118
14:16	3,205	20	- 0.62%	36,672	118
14:14	3,205	20	- 0.62%	36,662	118
14:13	3,205	20	- 0.62%	36,598	118
14:11	3,200	25	- 0.78%	36,478	118
14:09	3,200	25	- 0.78%	34,250	111
14:08	3,205	20	- 0.62%	34,249	111
14:07	3,205	20	- 0.62%	34,215	111