시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,205	20	- 0.62%	34,214	111
14:04	3,200	25	- 0.78%	34,084	110
14:00	3,205	20	- 0.62%	34,044	110
13:56	3,205	20	- 0.62%	33,909	110
13:52	3,200	25	- 0.78%	33,898	109
13:51	3,195	30	- 0.93%	33,753	109
13:50	3,195	30	- 0.93%	33,688	109
13:46	3,195	30	- 0.93%	33,568	108
13:43	3,200	25	- 0.78%	32,868	106
13:42	3,205	20	- 0.62%	32,783	106