시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,205	20	- 0.62%	32,483	105
13:36	3,205	20	- 0.62%	32,383	105
13:35	3,205	20	- 0.62%	32,382	105
13:30	3,205	20	- 0.62%	32,262	104
13:25	3,195	30	- 0.93%	32,261	104
13:24	3,200	25	- 0.78%	32,217	104
13:23	3,210	15	- 0.47%	28,812	93
13:21	3,215	10	- 0.31%	28,804	93
13:20	3,215	10	- 0.31%	28,803	93
13:18	3,215	10	- 0.31%	28,792	93