시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,220	5	- 0.16%	28,626	93
13:13	3,210	15	- 0.47%	28,625	93
13:12	3,210	15	- 0.47%	28,195	91
13:07	3,220	5	- 0.16%	27,130	88
13:05	3,220	5	- 0.16%	27,125	88
13:03	3,225	0	0.00%	26,903	87
13:01	3,240	15	+ 0.47%	26,888	87
13:00	3,225	0	0.00%	26,848	87
12:54	3,225	0	0.00%	26,440	86
12:52	3,240	15	+ 0.47%	26,098	84