시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,240	15	+ 0.47%	25,996	84
12:37	3,230	5	+ 0.16%	25,986	84
12:29	3,230	5	+ 0.16%	25,976	84
12:26	3,240	15	+ 0.47%	25,974	84
12:25	3,230	5	+ 0.16%	25,715	83
12:23	3,230	5	+ 0.16%	25,710	83
12:18	3,230	5	+ 0.16%	25,708	83
12:16	3,225	0	0.00%	25,698	83
12:14	3,225	0	0.00%	25,678	83
12:12	3,230	5	+ 0.16%	23,278	75