시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,225	0	0.00%	23,275	75
12:05	3,225	0	0.00%	23,274	75
12:04	3,230	5	+ 0.16%	22,562	73
12:03	3,230	5	+ 0.16%	22,521	73
12:02	3,230	5	+ 0.16%	22,519	73
11:57	3,225	0	0.00%	22,518	73
11:54	3,230	5	+ 0.16%	21,454	69
11:51	3,230	5	+ 0.16%	21,453	69
11:49	3,230	5	+ 0.16%	21,450	69
11:44	3,230	5	+ 0.16%	21,391	69