시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,260	95	- 7.01%	1,573,778	2,029
13:48	1,258	97	- 7.16%	1,569,557	2,024
13:47	1,259	96	- 7.09%	1,551,714	2,001
13:46	1,262	93	- 6.86%	1,542,456	1,990
13:44	1,264	91	- 6.72%	1,541,770	1,989
13:43	1,264	91	- 6.72%	1,538,659	1,985
13:42	1,263	92	- 6.79%	1,538,608	1,985
13:41	1,263	92	- 6.79%	1,533,853	1,979
13:40	1,267	88	- 6.49%	1,531,977	1,976
13:39	1,264	91	- 6.72%	1,531,974	1,976