시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,268	87	- 6.42%	1,865,450	2,393
15:09	1,265	90	- 6.64%	1,864,066	2,391
15:08	1,266	89	- 6.57%	1,862,078	2,389
15:07	1,268	87	- 6.42%	1,856,906	2,382
15:06	1,263	92	- 6.79%	1,855,202	2,380
15:05	1,269	86	- 6.35%	1,854,101	2,379
15:04	1,259	96	- 7.09%	1,850,772	2,375
15:03	1,259	96	- 7.09%	1,850,073	2,374
15:02	1,259	96	- 7.09%	1,849,964	2,374
15:01	1,261	94	- 6.94%	1,846,252	2,369