시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,255	100	- 7.38%	1,841,141	2,362
14:59	1,254	101	- 7.45%	1,840,962	2,362
14:58	1,251	104	- 7.68%	1,837,135	2,357
14:57	1,255	100	- 7.38%	1,836,489	2,357
14:56	1,255	100	- 7.38%	1,835,416	2,355
14:55	1,250	105	- 7.75%	1,826,352	2,344
14:54	1,245	110	- 8.12%	1,820,784	2,337
14:53	1,246	109	- 8.04%	1,818,382	2,334
14:52	1,244	111	- 8.19%	1,818,230	2,334
14:51	1,243	112	- 8.27%	1,816,496	2,332