시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,246	109	- 8.04%	1,815,389	2,330
14:49	1,239	116	- 8.56%	1,808,434	2,322
14:48	1,240	115	- 8.49%	1,803,161	2,315
14:47	1,239	116	- 8.56%	1,796,166	2,306
14:46	1,242	113	- 8.34%	1,785,196	2,293
14:45	1,242	113	- 8.34%	1,785,096	2,293
14:44	1,243	112	- 8.27%	1,784,277	2,292
14:43	1,242	113	- 8.34%	1,784,166	2,292
14:42	1,242	113	- 8.34%	1,779,099	2,285
14:41	1,246	109	- 8.04%	1,777,935	2,284