시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,245	110	- 8.12%	1,777,907	2,284
14:39	1,246	109	- 8.04%	1,777,714	2,283
14:38	1,240	115	- 8.49%	1,774,716	2,280
14:37	1,245	110	- 8.12%	1,772,418	2,277
14:36	1,245	110	- 8.12%	1,766,859	2,270
14:35	1,246	109	- 8.04%	1,766,827	2,270
14:34	1,243	112	- 8.27%	1,765,924	2,269
14:33	1,247	108	- 7.97%	1,764,018	2,266
14:32	1,247	108	- 7.97%	1,762,079	2,264
14:31	1,248	107	- 7.90%	1,761,880	2,264