시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,248	107	- 7.90%	1,761,600	2,263
14:28	1,249	106	- 7.82%	1,761,500	2,263
14:27	1,245	110	- 8.12%	1,759,199	2,260
14:26	1,249	106	- 7.82%	1,758,260	2,259
14:25	1,240	115	- 8.49%	1,754,922	2,255
14:24	1,243	112	- 8.27%	1,750,019	2,249
14:23	1,239	116	- 8.56%	1,749,591	2,249
14:22	1,239	116	- 8.56%	1,748,382	2,247
14:21	1,243	112	- 8.27%	1,726,506	2,220
14:20	1,246	109	- 8.04%	1,713,401	2,204