시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,250	105	- 7.75%	1,679,644	2,162
14:18	1,246	109	- 8.04%	1,679,144	2,161
14:17	1,248	107	- 7.90%	1,669,765	2,149
14:16	1,251	104	- 7.68%	1,665,696	2,144
14:15	1,250	105	- 7.75%	1,663,027	2,141
14:14	1,250	105	- 7.75%	1,655,996	2,132
14:13	1,255	100	- 7.38%	1,653,232	2,129
14:12	1,255	100	- 7.38%	1,652,972	2,128
14:11	1,255	100	- 7.38%	1,652,966	2,128
14:10	1,249	106	- 7.82%	1,652,591	2,128