시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,249	106	- 7.82%	1,652,092	2,127
14:08	1,250	105	- 7.75%	1,645,592	2,119
14:07	1,250	105	- 7.75%	1,645,553	2,119
14:06	1,254	101	- 7.45%	1,644,103	2,117
14:05	1,257	98	- 7.23%	1,642,985	2,116
14:04	1,250	105	- 7.75%	1,642,778	2,115
14:03	1,250	105	- 7.75%	1,642,276	2,115
14:02	1,260	95	- 7.01%	1,641,272	2,114
14:01	1,260	95	- 7.01%	1,641,225	2,114
14:00	1,260	95	- 7.01%	1,639,663	2,112