시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	195	- 5.76%	162,246	525
15:19	3,205	180	- 5.32%	159,641	516
15:18	3,230	155	- 4.58%	158,209	512
15:17	3,230	155	- 4.58%	157,706	510
15:15	3,225	160	- 4.73%	157,586	510
15:14	3,220	165	- 4.87%	157,187	509
15:13	3,220	165	- 4.87%	156,895	508
15:12	3,220	165	- 4.87%	156,891	508
15:11	3,225	160	- 4.73%	155,365	503
15:10	3,210	175	- 5.17%	154,887	501