시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,275	110	- 3.25%	129,501	419
12:20	3,275	110	- 3.25%	127,400	413
12:14	3,275	110	- 3.25%	127,399	413
12:12	3,270	115	- 3.40%	127,370	412
12:11	3,250	135	- 3.99%	126,906	411
12:09	3,250	135	- 3.99%	126,900	411
12:04	3,250	135	- 3.99%	126,887	411
12:03	3,250	135	- 3.99%	126,847	411
12:02	3,250	135	- 3.99%	126,846	411
12:00	3,250	135	- 3.99%	126,760	411