시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,245	140	- 4.14%	126,658	410
11:58	3,245	140	- 4.14%	126,588	410
11:57	3,245	140	- 4.14%	126,574	410
11:56	3,230	155	- 4.58%	126,514	410
11:55	3,265	120	- 3.55%	126,104	408
11:54	3,270	115	- 3.40%	121,849	394
11:53	3,240	145	- 4.28%	115,837	375
11:52	3,240	145	- 4.28%	115,737	375
11:50	3,240	145	- 4.28%	115,704	374
11:49	3,240	145	- 4.28%	115,654	374