시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,240	145	- 4.28%	115,346	373
11:46	3,235	150	- 4.43%	115,345	373
11:44	3,240	145	- 4.28%	114,345	370
11:42	3,220	165	- 4.87%	111,765	362
11:41	3,220	165	- 4.87%	111,764	362
11:37	3,215	170	- 5.02%	111,762	362
11:36	3,215	170	- 5.02%	111,733	362
11:35	3,215	170	- 5.02%	111,691	362
11:34	3,215	170	- 5.02%	111,688	362
11:33	3,210	175	- 5.17%	111,221	360