시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,210	175	- 5.17%	111,017	359
11:31	3,210	175	- 5.17%	110,920	359
11:30	3,210	175	- 5.17%	110,909	359
11:28	3,200	185	- 5.47%	109,898	356
11:26	3,215	170	- 5.02%	109,873	356
11:25	3,200	185	- 5.47%	109,872	356
11:24	3,215	170	- 5.02%	109,670	355
11:23	3,205	180	- 5.32%	109,630	355
11:22	3,210	175	- 5.17%	108,855	352
11:21	3,230	155	- 4.58%	107,485	348