시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,210	175	- 5.17%	107,484	348
11:18	3,230	155	- 4.58%	107,482	348
11:17	3,230	155	- 4.58%	107,432	348
11:16	3,230	155	- 4.58%	107,382	348
11:12	3,230	155	- 4.58%	107,332	348
11:11	3,230	155	- 4.58%	107,286	347
11:10	3,220	165	- 4.87%	107,285	347
11:05	3,230	155	- 4.58%	107,283	347
11:04	3,200	185	- 5.47%	107,280	347
11:01	3,210	175	- 5.17%	92,280	299