시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,230	155	- 4.58%	92,271	299
10:58	3,220	165	- 4.87%	90,367	293
10:57	3,220	165	- 4.87%	90,277	293
10:56	3,220	165	- 4.87%	90,275	293
10:55	3,230	155	- 4.58%	90,274	293
10:54	3,230	155	- 4.58%	90,264	293
10:53	3,230	155	- 4.58%	90,215	293
10:52	3,230	155	- 4.58%	90,088	292
10:50	3,230	155	- 4.58%	88,452	287
10:49	3,230	155	- 4.58%	88,451	287