시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,230	155	- 4.58%	88,291	287
10:47	3,225	160	- 4.73%	88,179	286
10:46	3,215	170	- 5.02%	87,289	283
10:45	3,215	170	- 5.02%	86,991	282
10:42	3,205	180	- 5.32%	85,205	277
10:41	3,210	175	- 5.17%	85,100	276
10:40	3,185	200	- 5.91%	85,099	276
10:39	3,195	190	- 5.61%	83,032	270
10:36	3,195	190	- 5.61%	82,900	269
10:34	3,200	185	- 5.47%	82,586	268