시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,200	185	- 5.47%	82,350	267
10:31	3,215	170	- 5.02%	81,850	266
10:30	3,190	195	- 5.76%	81,830	266
10:29	3,190	195	- 5.76%	81,800	266
10:28	3,185	200	- 5.91%	81,653	265
10:27	3,180	205	- 6.06%	81,652	265
10:25	3,210	175	- 5.17%	81,589	265
10:24	3,215	170	- 5.02%	81,389	264
10:23	3,230	155	- 4.58%	77,463	252
10:22	3,215	170	- 5.02%	77,462	252