시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,215	170	- 5.02%	76,462	249
10:20	3,210	175	- 5.17%	73,720	240
10:19	3,235	150	- 4.43%	73,198	238
10:18	3,235	150	- 4.43%	69,524	226
10:17	3,220	165	- 4.87%	69,423	226
10:16	3,210	175	- 5.17%	68,963	225
10:15	3,180	205	- 6.06%	66,517	217
10:14	3,150	235	- 6.94%	66,015	215
10:13	3,160	225	- 6.65%	64,816	211
10:12	3,150	235	- 6.94%	63,709	208