시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,185	200	- 5.91%	60,458	198
10:10	3,165	220	- 6.50%	59,335	194
10:09	3,215	170	- 5.02%	53,546	176
10:08	3,205	180	- 5.32%	50,754	167
10:07	3,210	175	- 5.17%	48,972	161
10:05	3,095	290	- 8.57%	45,715	150
10:04	3,290	95	- 2.81%	36,797	122
10:03	3,295	90	- 2.66%	36,796	122
10:02	3,285	100	- 2.95%	36,035	119
10:01	3,305	80	- 2.36%	34,721	115