시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:09 3,210 175 - 5.17% 154,406 500
15:08 3,215 170 - 5.02% 154,354 499
15:05 3,225 160 - 4.73% 154,194 499
15:04 3,220 165 - 4.87% 154,193 499
15:02 3,225 160 - 4.73% 154,083 499
15:00 3,230 155 - 4.58% 153,782 498
14:59 3,200 185 - 5.47% 153,781 498
14:58 3,230 155 - 4.58% 151,781 491
14:56 3,230 155 - 4.58% 151,780 491
14:54 3,235 150 - 4.43% 151,768 491