시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:09 | 3,210 | 175 | - 5.17% | 154,406 | 500 |
15:08 | 3,215 | 170 | - 5.02% | 154,354 | 499 |
15:05 | 3,225 | 160 | - 4.73% | 154,194 | 499 |
15:04 | 3,220 | 165 | - 4.87% | 154,193 | 499 |
15:02 | 3,225 | 160 | - 4.73% | 154,083 | 499 |
15:00 | 3,230 | 155 | - 4.58% | 153,782 | 498 |
14:59 | 3,200 | 185 | - 5.47% | 153,781 | 498 |
14:58 | 3,230 | 155 | - 4.58% | 151,781 | 491 |
14:56 | 3,230 | 155 | - 4.58% | 151,780 | 491 |
14:54 | 3,235 | 150 | - 4.43% | 151,768 | 491 |