시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,295	90	- 2.66%	33,720	112
09:59	3,310	75	- 2.22%	30,257	100
09:57	3,310	75	- 2.22%	30,155	100
09:56	3,310	75	- 2.22%	29,612	98
09:54	3,310	75	- 2.22%	29,590	98
09:52	3,320	65	- 1.92%	29,482	98
09:51	3,320	65	- 1.92%	29,477	98
09:50	3,325	60	- 1.77%	28,947	96
09:48	3,345	40	- 1.18%	28,931	96
09:45	3,335	50	- 1.48%	28,919	96