시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,320	65	- 1.92%	28,909	96
09:42	3,310	75	- 2.22%	28,894	96
09:34	3,300	85	- 2.51%	28,851	95
09:33	3,320	65	- 1.92%	28,843	95
09:32	3,335	50	- 1.48%	28,058	93
09:31	3,310	75	- 2.22%	28,057	93
09:29	3,335	50	- 1.48%	28,055	93
09:28	3,280	105	- 3.10%	28,035	93
09:27	3,315	70	- 2.07%	26,959	89
09:26	3,335	50	- 1.48%	26,624	88