시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,305	80	- 2.36%	26,561	88
09:24	3,305	80	- 2.36%	26,513	88
09:23	3,305	80	- 2.36%	26,393	87
09:22	3,290	95	- 2.81%	26,223	87
09:21	3,290	95	- 2.81%	26,096	86
09:20	3,290	95	- 2.81%	25,223	83
09:19	3,290	95	- 2.81%	24,873	82
09:18	3,275	110	- 3.25%	24,743	82
09:17	3,275	110	- 3.25%	24,741	82
09:16	3,270	115	- 3.40%	24,357	81