시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,310	75	- 2.22%	20,168	67
09:14	3,320	65	- 1.92%	19,167	64
09:13	3,330	55	- 1.63%	18,598	62
09:11	3,340	45	- 1.33%	18,590	62
09:10	3,320	65	- 1.92%	18,589	62
09:09	3,345	40	- 1.18%	18,523	61
09:08	3,320	65	- 1.92%	18,442	61
09:07	3,325	60	- 1.77%	18,301	61
09:05	3,295	90	- 2.66%	17,925	59
09:04	3,280	105	- 3.10%	17,531	58