시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,230	155	- 4.58%	151,668	491
14:49	3,230	155	- 4.58%	151,666	491
14:48	3,230	155	- 4.58%	151,665	491
14:47	3,230	155	- 4.58%	151,654	491
14:46	3,215	170	- 5.02%	151,653	491
14:44	3,230	155	- 4.58%	151,652	491
14:43	3,205	180	- 5.32%	151,651	491
14:42	3,235	150	- 4.43%	150,412	487
14:41	3,235	150	- 4.43%	150,411	487
14:38	3,235	150	- 4.43%	150,402	487