시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,230	155	- 4.58%	150,401	487
14:36	3,230	155	- 4.58%	150,342	487
14:35	3,230	155	- 4.58%	150,090	486
14:32	3,230	155	- 4.58%	150,035	486
14:31	3,230	155	- 4.58%	150,034	486
14:27	3,225	160	- 4.73%	148,974	482
14:26	3,210	175	- 5.17%	148,875	482
14:25	3,210	175	- 5.17%	148,775	482
14:23	3,205	180	- 5.32%	148,075	479
14:22	3,210	175	- 5.17%	146,737	475