시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,205	180	- 5.32%	146,370	474
14:19	3,210	175	- 5.17%	146,023	473
14:14	3,235	150	- 4.43%	145,088	470
14:12	3,235	150	- 4.43%	145,068	470
14:11	3,235	150	- 4.43%	144,967	469
14:10	3,215	170	- 5.02%	144,966	469
14:08	3,215	170	- 5.02%	144,578	468
14:07	3,235	150	- 4.43%	144,447	468
14:04	3,235	150	- 4.43%	144,247	467
14:03	3,240	145	- 4.28%	144,147	467