시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,240	145	- 4.28%	144,129	467
14:01	3,235	150	- 4.43%	143,928	466
13:59	3,220	165	- 4.87%	143,918	466
13:54	3,240	145	- 4.28%	143,818	466
13:49	3,210	175	- 5.17%	143,812	466
13:46	3,220	165	- 4.87%	143,462	464
13:44	3,240	145	- 4.28%	143,431	464
13:36	3,240	145	- 4.28%	143,421	464
13:29	3,240	145	- 4.28%	143,420	464
13:26	3,240	145	- 4.28%	143,418	464