시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,215	170	- 5.02%	143,417	464
13:24	3,215	170	- 5.02%	143,251	464
13:23	3,205	180	- 5.32%	143,247	464
13:22	3,240	145	- 4.28%	134,614	436
13:21	3,240	145	- 4.28%	134,609	436
13:20	3,235	150	- 4.43%	134,607	436
13:07	3,245	140	- 4.14%	134,307	435
13:06	3,245	140	- 4.14%	133,868	434
13:05	3,250	135	- 3.99%	133,698	433
13:04	3,250	135	- 3.99%	133,678	433