시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,250	135	- 3.99%	133,648	433
13:02	3,250	135	- 3.99%	133,618	433
13:01	3,250	135	- 3.99%	133,538	433
12:55	3,270	115	- 3.40%	133,493	432
12:52	3,270	115	- 3.40%	133,393	432
12:50	3,270	115	- 3.40%	133,392	432
12:48	3,245	140	- 4.14%	133,345	432
12:47	3,250	135	- 3.99%	133,344	432
12:45	3,270	115	- 3.40%	133,234	432
12:43	3,275	110	- 3.25%	133,231	432