시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,255	130	- 3.84%	132,664	430
12:40	3,255	130	- 3.84%	132,663	430
12:39	3,255	130	- 3.84%	132,635	430
12:38	3,255	130	- 3.84%	132,634	430
12:35	3,245	140	- 4.14%	132,633	430
12:34	3,250	135	- 3.99%	132,454	429
12:31	3,255	130	- 3.84%	132,453	429
12:24	3,255	130	- 3.84%	132,413	429
12:23	3,250	135	- 3.99%	131,090	425
12:22	3,255	130	- 3.84%	130,191	422