시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,955	45	+ 1.15%	1,700,715	6,883
15:19	3,970	60	+ 1.54%	1,677,011	6,790
15:18	3,980	70	+ 1.79%	1,672,781	6,773
15:17	3,985	75	+ 1.92%	1,671,276	6,767
15:16	3,990	80	+ 2.05%	1,670,942	6,766
15:15	3,975	65	+ 1.66%	1,669,439	6,760
15:14	3,980	70	+ 1.79%	1,666,760	6,749
15:13	3,990	80	+ 2.05%	1,662,529	6,732
15:12	3,985	75	+ 1.92%	1,661,545	6,728
15:11	3,980	70	+ 1.79%	1,661,146	6,727