시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,960	50	+ 1.28%	448,868	1,775
13:42	3,970	60	+ 1.54%	447,151	1,768
13:41	3,965	55	+ 1.41%	446,949	1,767
13:40	3,965	55	+ 1.41%	446,750	1,766
13:39	3,970	60	+ 1.54%	446,378	1,765
13:38	3,960	50	+ 1.28%	445,847	1,763
13:37	3,960	50	+ 1.28%	445,580	1,762
13:36	3,975	65	+ 1.66%	445,331	1,761
13:34	3,960	50	+ 1.28%	444,422	1,757
13:33	3,955	45	+ 1.15%	444,057	1,756