시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,950	40	+ 1.02%	443,315	1,753
13:31	3,955	45	+ 1.15%	443,164	1,752
13:30	3,955	45	+ 1.15%	442,853	1,751
13:26	3,950	40	+ 1.02%	442,477	1,750
13:25	3,950	40	+ 1.02%	442,021	1,748
13:24	3,950	40	+ 1.02%	441,519	1,746
13:23	3,955	45	+ 1.15%	441,516	1,746
13:22	3,950	40	+ 1.02%	441,489	1,746
13:21	3,950	40	+ 1.02%	441,469	1,746
13:20	3,950	40	+ 1.02%	441,461	1,746