시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,955	45	+ 1.15%	441,216	1,745
13:18	3,950	40	+ 1.02%	439,025	1,736
13:17	3,955	45	+ 1.15%	438,042	1,732
13:16	3,955	45	+ 1.15%	438,037	1,732
13:15	3,960	50	+ 1.28%	436,877	1,727
13:14	3,960	50	+ 1.28%	436,376	1,725
13:13	3,960	50	+ 1.28%	435,665	1,723
13:11	3,970	60	+ 1.54%	434,090	1,716
13:10	3,970	60	+ 1.54%	434,089	1,716
13:09	3,975	65	+ 1.66%	432,703	1,711