시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,970	60	+ 1.54%	432,700	1,711
13:07	3,970	60	+ 1.54%	429,941	1,700
13:06	3,975	65	+ 1.66%	429,383	1,698
13:05	3,970	60	+ 1.54%	429,338	1,698
13:04	3,965	55	+ 1.41%	422,897	1,672
13:02	3,965	55	+ 1.41%	422,394	1,670
13:01	3,965	55	+ 1.41%	422,291	1,670
13:00	3,965	55	+ 1.41%	422,281	1,670
12:59	3,965	55	+ 1.41%	422,280	1,670
12:57	3,965	55	+ 1.41%	422,230	1,669