시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,965	55	+ 1.41%	422,229	1,669
12:52	3,965	55	+ 1.41%	420,954	1,664
12:51	3,965	55	+ 1.41%	420,854	1,664
12:50	3,965	55	+ 1.41%	420,229	1,661
12:49	3,970	60	+ 1.54%	419,110	1,657
12:48	3,970	60	+ 1.54%	418,035	1,653
12:46	3,975	65	+ 1.66%	417,898	1,652
12:45	3,975	65	+ 1.66%	417,565	1,651
12:44	3,975	65	+ 1.66%	417,405	1,650
12:43	3,975	65	+ 1.66%	417,400	1,650