시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,975	65	+ 1.66%	417,279	1,650
12:41	3,975	65	+ 1.66%	417,271	1,650
12:40	3,970	60	+ 1.54%	416,458	1,646
12:39	3,970	60	+ 1.54%	416,406	1,646
12:38	3,970	60	+ 1.54%	415,896	1,644
12:37	3,970	60	+ 1.54%	415,197	1,641
12:36	3,975	65	+ 1.66%	415,188	1,641
12:35	3,980	70	+ 1.79%	412,378	1,630
12:34	3,980	70	+ 1.79%	411,718	1,628
12:33	3,970	60	+ 1.54%	410,719	1,624