시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,985	75	+ 1.92%	410,015	1,621
12:31	3,975	65	+ 1.66%	408,654	1,615
12:30	3,975	65	+ 1.66%	408,652	1,615
12:29	3,960	50	+ 1.28%	408,649	1,615
12:28	3,975	65	+ 1.66%	407,809	1,612
12:27	3,950	40	+ 1.02%	400,959	1,585
12:24	3,955	45	+ 1.15%	400,957	1,585
12:22	3,955	45	+ 1.15%	400,457	1,583
12:21	3,960	50	+ 1.28%	399,949	1,581
12:20	3,955	45	+ 1.15%	399,942	1,581