시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,955	45	+ 1.15%	399,288	1,578
12:18	3,955	45	+ 1.15%	399,285	1,578
12:16	3,955	45	+ 1.15%	399,253	1,578
12:15	3,955	45	+ 1.15%	398,351	1,575
12:14	3,960	50	+ 1.28%	398,189	1,574
12:13	3,960	50	+ 1.28%	398,170	1,574
12:12	3,965	55	+ 1.41%	398,096	1,574
12:11	3,965	55	+ 1.41%	398,069	1,573
12:10	3,965	55	+ 1.41%	397,747	1,572
12:09	3,965	55	+ 1.41%	397,662	1,572