시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,960	50	+ 1.28%	396,493	1,567
12:06	3,960	50	+ 1.28%	396,492	1,567
12:05	3,950	40	+ 1.02%	395,326	1,563
12:01	3,955	45	+ 1.15%	395,193	1,562
12:00	3,955	45	+ 1.15%	393,949	1,557
11:59	3,955	45	+ 1.15%	393,217	1,554
11:58	3,960	50	+ 1.28%	392,721	1,552
11:57	3,960	50	+ 1.28%	392,352	1,551
11:56	3,970	60	+ 1.54%	392,311	1,551
11:54	3,950	40	+ 1.02%	391,440	1,547